2017-10-06T06:41:00.243Z|I-OCEAN7-304-0616641|  26.13  14.241  39.500  32.526 1501.7744 13:31:29.90M
2017-10-06T06:41:05.307Z|I-OCEAN7-304-0616641|  26.13  14.240  39.441  32.471 1501.7097 13:31:34.96M
2017-10-06T06:41:10.374Z|I-OCEAN7-304-0616641|  26.12  14.240  39.470  32.499 1501.7399 13:31:40.05M
2017-10-06T06:41:15.437Z|I-OCEAN7-304-0616641|  26.16  14.240  39.470  32.498 1501.7396 13:31:45.11M
2017-10-06T06:41:20.506Z|I-OCEAN7-304-0616641|  26.16  14.240  39.473  32.502 1501.7432 13:31:50.17M
2017-10-06T06:41:25.569Z|I-OCEAN7-304-0616641|  26.08  14.240  39.454  32.484 1501.7214 13:31:55.24M
2017-10-06T06:41:30.630Z|I-OCEAN7-304-0616641|  26.09  14.240  39.483  32.511 1501.7531 13:32:00.30M
2017-10-06T06:41:35.697Z|I-OCEAN7-304-0616641|  26.09  14.240  39.483  32.511 1501.7526 13:32:05.36M
2017-10-06T06:41:40.763Z|I-OCEAN7-304-0616641|  26.15  14.239  39.520  32.545 1501.7922 13:32:10.43M
2017-10-06T06:41:45.826Z|I-OCEAN7-304-0616641|  26.15  14.239  39.571  32.592 1501.8458 13:32:15.49M
2017-10-06T06:41:50.891Z|I-OCEAN7-304-0616641|  26.15  14.239  39.571  32.592 1501.8455 13:32:20.56M
2017-10-06T06:41:55.955Z|I-OCEAN7-304-0616641|  26.15  14.239  39.467  32.497 1501.7345 13:32:25.62M