2017-10-06T06:36:01.679Z|I-OCEAN7-304-0616641|  26.23  14.241  39.466  32.495 1501.7391 13:26:31.33M
2017-10-06T06:36:06.746Z|I-OCEAN7-304-0616641|  26.23  14.240  39.428  32.460 1501.6973 13:26:36.40M
2017-10-06T06:36:11.809Z|I-OCEAN7-304-0616641|  26.23  14.240  39.466  32.494 1501.7380 13:26:41.46M
2017-10-06T06:36:16.876Z|I-OCEAN7-304-0616641|  26.22  14.240  39.415  32.448 1501.6832 13:26:46.53M
2017-10-06T06:36:21.941Z|I-OCEAN7-304-0616641|  26.22  14.238  39.354  32.394 1501.6132 13:26:51.59M
2017-10-06T06:36:27.002Z|I-OCEAN7-304-0616641|  26.20  14.238  39.390  32.427 1501.6521 13:26:56.66M
2017-10-06T06:36:32.067Z|I-OCEAN7-304-0616641|  26.20  14.238  39.398  32.434 1501.6605 13:27:01.72M
2017-10-06T06:36:37.133Z|I-OCEAN7-304-0616641|  26.20  14.238  39.399  32.435 1501.6611 13:27:06.78M
2017-10-06T06:36:42.200Z|I-OCEAN7-304-0616641|  26.20  14.238  39.442  32.475 1501.7068 13:27:11.84M
2017-10-06T06:36:47.262Z|I-OCEAN7-304-0616641|  26.19  14.238  39.476  32.506 1501.7421 13:27:16.91M
2017-10-06T06:36:52.327Z|I-OCEAN7-304-0616641|  26.19  14.237  39.453  32.485 1501.7170 13:27:21.97M
2017-10-06T06:36:57.394Z|I-OCEAN7-304-0616641|  26.19  14.237  39.484  32.514 1501.7491 13:27:27.06M