2017-10-06T06:32:04.154Z|I-OCEAN7-304-0616641|  26.28  14.241  39.462  32.491 1501.7365 13:22:33.79M
2017-10-06T06:32:09.220Z|I-OCEAN7-304-0616641|  26.28  14.241  39.428  32.460 1501.6987 13:22:38.85M
2017-10-06T06:32:14.284Z|I-OCEAN7-304-0616641|  26.26  14.240  39.462  32.491 1501.7340 13:22:43.92M
2017-10-06T06:32:19.349Z|I-OCEAN7-304-0616641|  26.25  14.241  39.414  32.447 1501.6836 13:22:49.00M
2017-10-06T06:32:24.414Z|I-OCEAN7-304-0616641|  26.25  14.241  39.453  32.482 1501.7263 13:22:54.07M
2017-10-06T06:32:29.479Z|I-OCEAN7-304-0616641|  26.25  14.241  39.433  32.463 1501.7042 13:22:59.13M
2017-10-06T06:32:34.543Z|I-OCEAN7-304-0616641|  26.21  14.238  39.442  32.475 1501.7083 13:23:04.19M
2017-10-06T06:32:39.605Z|I-OCEAN7-304-0616641|  26.22  14.238  39.443  32.475 1501.7089 13:23:09.26M
2017-10-06T06:32:44.673Z|I-OCEAN7-304-0616641|  26.22  14.238  39.442  32.475 1501.7083 13:23:14.32M
2017-10-06T06:32:49.737Z|I-OCEAN7-304-0616641|  26.22  14.238  39.442  32.475 1501.7084 13:23:19.38M
2017-10-06T06:32:54.802Z|I-OCEAN7-304-0616641|  26.24  14.239  39.436  32.469 1501.7029 13:23:24.45M
2017-10-06T06:32:59.867Z|I-OCEAN7-304-0616641|  26.24  14.238  39.423  32.457 1501.6882 13:23:29.51M