2017-10-06T06:25:04.295Z|I-OCEAN7-304-0616641|  26.37  14.241  39.488  32.515 1501.7659 13:15:33.91M
2017-10-06T06:25:09.360Z|I-OCEAN7-304-0616641|  26.37  14.241  39.498  32.523 1501.7760 13:15:39.97M
2017-10-06T06:25:14.423Z|I-OCEAN7-304-0616641|  26.37  14.241  39.398  32.432 1501.6689 13:15:44.06M
2017-10-06T06:25:19.489Z|I-OCEAN7-304-0616641|  26.38  14.241  39.452  32.481 1501.7258 13:15:49.12M
2017-10-06T06:25:24.552Z|I-OCEAN7-304-0616641|  26.38  14.240  39.489  32.516 1501.7653 13:15:54.19M
2017-10-06T06:25:29.618Z|I-OCEAN7-304-0616641|  26.38  14.240  39.489  32.516 1501.7651 13:15:59.25M
2017-10-06T06:25:34.684Z|I-OCEAN7-304-0616641|  26.38  14.240  39.490  32.517 1501.7656 13:16:04.31M
2017-10-06T06:25:39.749Z|I-OCEAN7-304-0616641|  26.37  14.239  39.466  32.495 1501.7382 13:16:09.38M
2017-10-06T06:25:44.813Z|I-OCEAN7-304-0616641|  26.37  14.239  39.526  32.551 1501.8025 13:16:14.44M
2017-10-06T06:25:49.877Z|I-OCEAN7-304-0616641|  26.37  14.239  39.451  32.482 1501.7202 13:16:19.50M
2017-10-06T06:25:54.943Z|I-OCEAN7-304-0616641|  26.37  14.238  39.450  32.481 1501.7188 13:16:24.57M