2017-10-06T06:23:02.742Z|I-OCEAN7-304-0616641|  26.35  14.234  39.467  32.500 1501.7275 13:13:32.61M
2017-10-06T06:23:07.805Z|I-OCEAN7-304-0616641|  26.40  14.235  39.542  32.569 1501.8094 13:13:37.43M
2017-10-06T06:23:12.867Z|I-OCEAN7-304-0616641|  26.34  14.235  39.441  32.476 1501.7010 13:13:42.49M
2017-10-06T06:23:17.933Z|I-OCEAN7-304-0616641|  26.34  14.236  39.401  32.439 1501.6588 13:13:47.55M
2017-10-06T06:23:23.000Z|I-OCEAN7-304-0616641|  26.36  14.236  39.468  32.500 1501.7327 13:13:52.62M
2017-10-06T06:23:28.064Z|I-OCEAN7-304-0616641|  26.39  14.241  39.432  32.463 1501.7043 13:13:57.68M
2017-10-06T06:23:33.127Z|I-OCEAN7-304-0616641|  26.36  14.241  39.454  32.483 1501.7283 13:14:02.75M
2017-10-06T06:23:38.192Z|I-OCEAN7-304-0616641|  26.36  14.241  39.454  32.483 1501.7289 13:14:07.81M
2017-10-06T06:23:43.258Z|I-OCEAN7-304-0616641|  26.32  14.241  39.495  32.521 1501.7723 13:14:12.87M
2017-10-06T06:23:48.322Z|I-OCEAN7-304-0616641|  26.38  14.241  39.488  32.514 1501.7661 13:14:17.94M
2017-10-06T06:23:53.385Z|I-OCEAN7-304-0616641|  26.38  14.241  39.434  32.465 1501.7085 13:14:23.02M
2017-10-06T06:23:58.449Z|I-OCEAN7-304-0616641|  26.38  14.241  39.408  32.441 1501.6809 13:14:28.08M