2017-10-06T06:21:01.702Z|I-OCEAN7-304-0616641|  26.42  14.236  39.453  32.486 1501.7178 13:11:31.32M
2017-10-06T06:21:06.769Z|I-OCEAN7-304-0616641|  26.42  14.236  39.398  32.436 1501.6583 13:11:36.39M
2017-10-06T06:21:11.832Z|I-OCEAN7-304-0616641|  26.42  14.236  39.348  32.391 1501.6049 13:11:41.45M
2017-10-06T06:21:16.898Z|I-OCEAN7-304-0616641|  26.40  14.236  39.348  32.390 1501.6041 13:11:46.51M
2017-10-06T06:21:21.961Z|I-OCEAN7-304-0616641|  26.39  14.235  39.438  32.473 1501.6992 13:11:51.58M
2017-10-06T06:21:27.028Z|I-OCEAN7-304-0616641|  26.38  14.235  39.486  32.517 1501.7511 13:11:56.64M
2017-10-06T06:21:32.094Z|I-OCEAN7-304-0616641|  26.38  14.235  39.486  32.517 1501.7507 13:12:01.71M
2017-10-06T06:21:37.159Z|I-OCEAN7-304-0616641|  26.43  14.235  39.592  32.614 1501.8657 13:12:06.77M
2017-10-06T06:21:42.222Z|I-OCEAN7-304-0616641|  26.42  14.236  39.509  32.538 1501.7771 13:12:11.83M
2017-10-06T06:21:47.289Z|I-OCEAN7-304-0616641|  26.42  14.234  39.508  32.539 1501.7723 13:12:16.90M
2017-10-06T06:21:52.352Z|I-OCEAN7-304-0616641|  26.35  14.234  39.546  32.574 1501.8120 13:12:21.96M
2017-10-06T06:21:57.414Z|I-OCEAN7-304-0616641|  26.40  14.233  39.537  32.565 1501.8014 13:12:27.04M