2017-10-06T06:19:00.150Z|I-OCEAN7-304-0616641|  26.43  14.236  39.486  32.516 1501.7523 13:09:29.75M
2017-10-06T06:19:05.211Z|I-OCEAN7-304-0616641|  26.47  14.236  39.514  32.543 1501.7839 13:09:34.82M
2017-10-06T06:19:10.279Z|I-OCEAN7-304-0616641|  26.45  14.236  39.477  32.508 1501.7433 13:09:39.88M
2017-10-06T06:19:15.343Z|I-OCEAN7-304-0616641|  26.45  14.236  39.415  32.451 1501.6765 13:09:44.95M
2017-10-06T06:19:20.409Z|I-OCEAN7-304-0616641|  26.43  14.236  39.374  32.414 1501.6333 13:09:50.03M
2017-10-06T06:19:25.474Z|I-OCEAN7-304-0616641|  26.46  14.237  39.395  32.432 1501.6572 13:09:55.09M
2017-10-06T06:19:30.535Z|I-OCEAN7-304-0616641|  26.41  14.237  39.440  32.473 1501.7057 13:10:00.16M
2017-10-06T06:19:35.600Z|I-OCEAN7-304-0616641|  26.41  14.238  39.408  32.443 1501.6727 13:10:05.22M
2017-10-06T06:19:40.665Z|I-OCEAN7-304-0616641|  26.41  14.238  39.408  32.443 1501.6735 13:10:10.28M
2017-10-06T06:19:45.732Z|I-OCEAN7-304-0616641|  26.41  14.238  39.408  32.443 1501.6747 13:10:15.35M
2017-10-06T06:19:50.795Z|I-OCEAN7-304-0616641|  26.41  14.239  39.508  32.534 1501.7821 13:10:20.41M
2017-10-06T06:19:55.861Z|I-OCEAN7-304-0616641|  26.41  14.239  39.444  32.476 1501.7150 13:10:25.47M