2017-10-06T06:17:03.657Z|I-OCEAN7-304-0616641|  26.47  14.234  39.363  32.405 1501.6180 13:07:33.27M
2017-10-06T06:17:08.722Z|I-OCEAN7-304-0616641|  26.47  14.234  39.414  32.452 1501.6735 13:07:38.33M
2017-10-06T06:17:13.786Z|I-OCEAN7-304-0616641|  26.47  14.234  39.445  32.480 1501.7062 13:07:43.40M
2017-10-06T06:17:18.850Z|I-OCEAN7-304-0616641|  26.47  14.235  39.437  32.473 1501.6980 13:07:48.46M
2017-10-06T06:17:23.917Z|I-OCEAN7-304-0616641|  26.47  14.235  39.342  32.385 1501.5964 13:07:53.52M
2017-10-06T06:17:28.980Z|I-OCEAN7-304-0616641|  26.47  14.235  39.462  32.495 1501.7262 13:07:58.59M
2017-10-06T06:17:34.046Z|I-OCEAN7-304-0616641|  26.45  14.235  39.519  32.547 1501.7877 13:08:03.65M
2017-10-06T06:17:39.111Z|I-OCEAN7-304-0616641|  26.45  14.235  39.509  32.538 1501.7765 13:08:08.71M
2017-10-06T06:17:44.172Z|I-OCEAN7-304-0616641|  26.44  14.236  39.463  32.496 1501.7283 13:08:13.78M
2017-10-06T06:17:49.241Z|I-OCEAN7-304-0616641|  26.44  14.236  39.463  32.495 1501.7281 13:08:18.84M
2017-10-06T06:17:54.304Z|I-OCEAN7-304-0616641|  26.44  14.236  39.483  32.514 1501.7500 13:08:23.91M
2017-10-06T06:17:59.369Z|I-OCEAN7-304-0616641|  26.44  14.236  39.494  32.524 1501.7617 13:08:28.97M