2017-10-06T06:12:00.290Z|I-OCEAN7-304-0616641|  26.51  14.236  39.343  32.386 1501.6010 13:02:29.87M
2017-10-06T06:12:05.353Z|I-OCEAN7-304-0616641|  26.51  14.234  39.426  32.463 1501.6862 13:02:34.94M
2017-10-06T06:12:10.415Z|I-OCEAN7-304-0616641|  26.51  14.235  39.450  32.485 1501.7125 13:02:40.02M
2017-10-06T06:12:15.484Z|I-OCEAN7-304-0616641|  26.51  14.235  39.420  32.457 1501.6807 13:02:45.08M
2017-10-06T06:12:20.548Z|I-OCEAN7-304-0616641|  26.56  14.235  39.447  32.482 1501.7104 13:02:50.15M
2017-10-06T06:12:25.613Z|I-OCEAN7-304-0616641|  26.54  14.235  39.546  32.573 1501.8169 13:02:55.21M
2017-10-06T06:12:30.676Z|I-OCEAN7-304-0616641|  26.54  14.234  39.524  32.553 1501.7926 13:03:00.28M
2017-10-06T06:12:35.742Z|I-OCEAN7-304-0616641|  26.51  14.234  39.467  32.501 1501.7300 13:03:05.34M
2017-10-06T06:12:40.806Z|I-OCEAN7-304-0616641|  26.51  14.234  39.339  32.384 1501.5922 13:03:10.40M
2017-10-06T06:12:45.873Z|I-OCEAN7-304-0616641|  26.52  14.234  39.313  32.360 1501.5649 13:03:15.47M
2017-10-06T06:12:50.936Z|I-OCEAN7-304-0616641|  26.54  14.234  39.432  32.469 1501.6936 13:03:20.53M
2017-10-06T06:12:55.998Z|I-OCEAN7-304-0616641|  26.54  14.235  39.389  32.428 1501.6473 13:03:25.60M