2017-10-06T06:08:03.283Z|I-OCEAN7-304-0616641|  26.54  14.234  39.500  32.531 1501.7656 12:58:32.86M
2017-10-06T06:08:08.347Z|I-OCEAN7-304-0616641|  26.54  14.234  39.550  32.577 1501.8191 12:58:37.92M
2017-10-06T06:08:13.413Z|I-OCEAN7-304-0616641|  26.61  14.234  39.550  32.577 1501.8197 12:58:43.01M
2017-10-06T06:08:18.478Z|I-OCEAN7-304-0616641|  26.54  14.234  39.496  32.528 1501.7605 12:58:48.07M
2017-10-06T06:08:23.539Z|I-OCEAN7-304-0616641|  26.54  14.233  39.432  32.469 1501.6908 12:58:53.14M
2017-10-06T06:08:28.607Z|I-OCEAN7-304-0616641|  26.54  14.234  39.432  32.469 1501.6918 12:58:58.20M
2017-10-06T06:08:33.670Z|I-OCEAN7-304-0616641|  26.53  14.233  39.444  32.480 1501.7039 12:59:03.26M
2017-10-06T06:08:38.738Z|I-OCEAN7-304-0616641|  26.53  14.233  39.477  32.511 1501.7388 12:59:08.33M
2017-10-06T06:08:43.802Z|I-OCEAN7-304-0616641|  26.51  14.233  39.500  32.532 1501.7631 12:59:13.39M
2017-10-06T06:08:48.865Z|I-OCEAN7-304-0616641|  26.56  14.233  39.479  32.512 1501.7413 12:59:18.46M
2017-10-06T06:08:53.931Z|I-OCEAN7-304-0616641|  26.56  14.233  39.506  32.537 1501.7701 12:59:23.52M
2017-10-06T06:08:58.997Z|I-OCEAN7-304-0616641|  26.55  14.234  39.541  32.569 1501.8085 12:59:28.58M