2017-10-06T06:04:00.692Z|I-OCEAN7-304-0616641|  26.58  14.233  39.537  32.566 1501.8044 12:54:30.27M
2017-10-06T06:04:05.755Z|I-OCEAN7-304-0616641|  26.58  14.233  39.463  32.498 1501.7245 12:54:35.34M
2017-10-06T06:04:10.823Z|I-OCEAN7-304-0616641|  26.59  14.233  39.437  32.474 1501.6958 12:54:40.40M
2017-10-06T06:04:15.624Z|I-OCEAN7-304-0616641|  26.65  14.233  39.590  32.614 1501.8619 12:54:45.47M
2017-10-06T06:04:20.691Z|I-OCEAN7-304-0616641|  26.63  14.233  39.551  32.579 1501.8206 12:54:50.27M
2017-10-06T06:04:25.751Z|I-OCEAN7-304-0616641|  26.63  14.233  39.440  32.477 1501.7010 12:54:55.34M
2017-10-06T06:04:30.821Z|I-OCEAN7-304-0616641|  26.62  14.233  39.500  32.532 1501.7648 12:55:00.40M
2017-10-06T06:04:35.884Z|I-OCEAN7-304-0616641|  26.62  14.233  39.443  32.480 1501.7034 12:55:05.46M
2017-10-06T06:04:40.950Z|I-OCEAN7-304-0616641|  26.58  14.233  39.443  32.479 1501.7029 12:55:10.53M
2017-10-06T06:04:46.014Z|I-OCEAN7-304-0616641|  26.58  14.233  39.414  32.453 1501.6715 12:55:15.59M
2017-10-06T06:04:51.080Z|I-OCEAN7-304-0616641|  26.54  14.233  39.413  32.453 1501.6693 12:55:20.65M
2017-10-06T06:04:56.142Z|I-OCEAN7-304-0616641|  26.56  14.233  39.403  32.443 1501.6594 12:55:25.72M