2017-10-06T05:59:02.128Z|I-OCEAN7-304-0616641|  26.65  14.234  39.430  32.467 1501.6932 12:49:31.69M
2017-10-06T05:59:07.193Z|I-OCEAN7-304-0616641|  26.65  14.234  39.533  32.561 1501.8027 12:49:36.75M
2017-10-06T05:59:12.256Z|I-OCEAN7-304-0616641|  26.62  14.234  39.448  32.484 1501.7106 12:49:41.82M
2017-10-06T05:59:17.320Z|I-OCEAN7-304-0616641|  26.61  14.234  39.393  32.433 1501.6508 12:49:46.88M
2017-10-06T05:59:22.386Z|I-OCEAN7-304-0616641|  26.62  14.233  39.394  32.434 1501.6510 12:49:51.94M
2017-10-06T05:59:27.450Z|I-OCEAN7-304-0616641|  26.62  14.233  39.437  32.474 1501.6978 12:49:57.03M
2017-10-06T05:59:32.516Z|I-OCEAN7-304-0616641|  26.65  14.234  39.474  32.507 1501.7384 12:50:02.09M
2017-10-06T05:59:37.319Z|I-OCEAN7-304-0616641|  26.65  14.233  39.484  32.517 1501.7488 12:50:07.15M
2017-10-06T05:59:42.384Z|I-OCEAN7-304-0616641|  26.62  14.233  39.518  32.548 1501.7844 12:50:11.94M
2017-10-06T05:59:47.452Z|I-OCEAN7-304-0616641|  26.62  14.233  39.433  32.470 1501.6931 12:50:17.03M
2017-10-06T05:59:52.516Z|I-OCEAN7-304-0616641|  26.65  14.233  39.480  32.513 1501.7450 12:50:22.09M
2017-10-06T05:59:57.576Z|I-OCEAN7-304-0616641|  26.64  14.234  39.548  32.575 1501.8181 12:50:27.16M