2017-10-06T05:57:00.569Z|I-OCEAN7-304-0616641|  26.65  14.234  39.508  32.538 1501.7761 12:47:30.14M
2017-10-06T05:57:05.633Z|I-OCEAN7-304-0616641|  26.65  14.237  39.499  32.528 1501.7729 12:47:35.20M
2017-10-06T05:57:10.700Z|I-OCEAN7-304-0616641|  26.65  14.237  39.498  32.527 1501.7723 12:47:40.26M
2017-10-06T05:57:15.765Z|I-OCEAN7-304-0616641|  26.65  14.237  39.369  32.408 1501.6335 12:47:45.33M
2017-10-06T05:57:20.828Z|I-OCEAN7-304-0616641|  26.67  14.237  39.405  32.441 1501.6729 12:47:50.39M
2017-10-06T05:57:25.894Z|I-OCEAN7-304-0616641|  26.70  14.237  39.415  32.451 1501.6847 12:47:55.46M
2017-10-06T05:57:30.959Z|I-OCEAN7-304-0616641|  26.70  14.237  39.431  32.465 1501.7018 12:48:00.52M
2017-10-06T05:57:36.023Z|I-OCEAN7-304-0616641|  26.70  14.237  39.354  32.395 1501.6189 12:48:05.59M
2017-10-06T05:57:41.087Z|I-OCEAN7-304-0616641|  26.70  14.238  39.361  32.400 1501.6265 12:48:10.65M
2017-10-06T05:57:46.153Z|I-OCEAN7-304-0616641|  26.70  14.237  39.374  32.412 1501.6403 12:48:15.71M
2017-10-06T05:57:51.218Z|I-OCEAN7-304-0616641|  26.68  14.237  39.376  32.414 1501.6414 12:48:20.78M
2017-10-06T05:57:56.283Z|I-OCEAN7-304-0616641|  26.68  14.237  39.377  32.416 1501.6428 12:48:25.84M