2017-10-06T05:55:04.080Z|I-OCEAN7-304-0616641|  26.62  14.232  39.504  32.536 1501.7677 12:45:33.63M
2017-10-06T05:55:09.145Z|I-OCEAN7-304-0616641|  26.67  14.233  39.540  32.569 1501.8085 12:45:38.70M
2017-10-06T05:55:14.208Z|I-OCEAN7-304-0616641|  26.67  14.233  39.451  32.487 1501.7131 12:45:43.76M
2017-10-06T05:55:19.269Z|I-OCEAN7-304-0616641|  26.67  14.233  39.430  32.468 1501.6904 12:45:48.82M
2017-10-06T05:55:24.339Z|I-OCEAN7-304-0616641|  26.67  14.233  39.430  32.467 1501.6912 12:45:53.88M
2017-10-06T05:55:29.402Z|I-OCEAN7-304-0616641|  26.66  14.234  39.391  32.431 1501.6497 12:45:58.95M
2017-10-06T05:55:34.466Z|I-OCEAN7-304-0616641|  26.69  14.233  39.391  32.432 1501.6499 12:46:04.04M
2017-10-06T05:55:39.531Z|I-OCEAN7-304-0616641|  26.69  14.234  39.364  32.406 1501.6206 12:46:09.10M
2017-10-06T05:55:44.599Z|I-OCEAN7-304-0616641|  26.69  14.234  39.363  32.406 1501.6207 12:46:14.16M
2017-10-06T05:55:49.663Z|I-OCEAN7-304-0616641|  26.69  14.234  39.391  32.431 1501.6511 12:46:19.23M
2017-10-06T05:55:54.725Z|I-OCEAN7-304-0616641|  26.68  14.234  39.357  32.399 1501.6143 12:46:24.29M
2017-10-06T05:55:59.788Z|I-OCEAN7-304-0616641|  26.68  14.234  39.356  32.399 1501.6146 12:46:29.35M