2017-10-06T05:53:02.522Z|I-OCEAN7-304-0616641|  26.67  14.232  39.417  32.456 1501.6750 12:43:32.08M
2017-10-06T05:53:07.586Z|I-OCEAN7-304-0616641|  26.65  14.233  39.449  32.485 1501.7090 12:43:37.15M
2017-10-06T05:53:12.654Z|I-OCEAN7-304-0616641|  26.65  14.233  39.448  32.485 1501.7087 12:43:42.21M
2017-10-06T05:53:17.716Z|I-OCEAN7-304-0616641|  26.70  14.233  39.399  32.439 1501.6563 12:43:47.28M
2017-10-06T05:53:22.780Z|I-OCEAN7-304-0616641|  26.70  14.233  39.276  32.327 1501.5250 12:43:52.34M
2017-10-06T05:53:27.848Z|I-OCEAN7-304-0616641|  26.69  14.233  39.567  32.593 1501.8369 12:43:57.40M
2017-10-06T05:53:32.912Z|I-OCEAN7-304-0616641|  26.69  14.232  39.534  32.564 1501.8014 12:44:02.47M
2017-10-06T05:53:37.975Z|I-OCEAN7-304-0616641|  26.68  14.232  39.492  32.525 1501.7559 12:44:07.53M
2017-10-06T05:53:43.042Z|I-OCEAN7-304-0616641|  26.68  14.232  39.390  32.432 1501.6454 12:44:12.59M
2017-10-06T05:53:48.106Z|I-OCEAN7-304-0616641|  26.72  14.232  39.455  32.491 1501.7153 12:44:17.66M
2017-10-06T05:53:53.173Z|I-OCEAN7-304-0616641|  26.71  14.232  39.492  32.525 1501.7544 12:44:22.72M
2017-10-06T05:53:58.235Z|I-OCEAN7-304-0616641|  26.65  14.229  39.406  32.448 1501.6553 12:44:27.79M