2017-10-06T05:51:01.227Z|I-OCEAN7-304-0616641|  26.67  14.231  39.453  32.490 1501.7102 12:41:30.77M
2017-10-06T05:51:06.291Z|I-OCEAN7-304-0616641|  26.67  14.231  39.532  32.563 1501.7961 12:41:35.83M
2017-10-06T05:51:11.358Z|I-OCEAN7-304-0616641|  26.70  14.232  39.497  32.531 1501.7601 12:41:40.90M
2017-10-06T05:51:16.420Z|I-OCEAN7-304-0616641|  26.70  14.232  39.487  32.520 1501.7495 12:41:45.96M
2017-10-06T05:51:21.487Z|I-OCEAN7-304-0616641|  26.70  14.232  39.414  32.453 1501.6720 12:41:51.04M
2017-10-06T05:51:26.550Z|I-OCEAN7-304-0616641|  26.70  14.233  39.339  32.384 1501.5923 12:41:56.11M
2017-10-06T05:51:31.612Z|I-OCEAN7-304-0616641|  26.70  14.233  39.429  32.467 1501.6897 12:42:01.17M
2017-10-06T05:51:36.679Z|I-OCEAN7-304-0616641|  26.70  14.233  39.395  32.435 1501.6541 12:42:06.23M
2017-10-06T05:51:41.743Z|I-OCEAN7-304-0616641|  26.71  14.233  39.395  32.435 1501.6537 12:42:11.30M
2017-10-06T05:51:46.811Z|I-OCEAN7-304-0616641|  26.71  14.234  39.419  32.457 1501.6797 12:42:16.36M
2017-10-06T05:51:51.874Z|I-OCEAN7-304-0616641|  26.71  14.234  39.384  32.425 1501.6425 12:42:21.43M
2017-10-06T05:51:56.941Z|I-OCEAN7-304-0616641|  26.71  14.234  39.384  32.425 1501.6431 12:42:26.49M