2017-10-06T05:49:04.996Z|I-OCEAN7-304-0616641|  26.72  14.229  39.411  32.453 1501.6602 12:39:34.54M
2017-10-06T05:49:10.059Z|I-OCEAN7-304-0616641|  26.72  14.229  39.433  32.474 1501.6848 12:39:39.60M
2017-10-06T05:49:15.125Z|I-OCEAN7-304-0616641|  26.73  14.229  39.433  32.474 1501.6849 12:39:44.66M
2017-10-06T05:49:20.188Z|I-OCEAN7-304-0616641|  26.68  14.229  39.492  32.528 1501.7476 12:39:49.73M
2017-10-06T05:49:25.253Z|I-OCEAN7-304-0616641|  26.68  14.229  39.460  32.499 1501.7141 12:39:54.79M
2017-10-06T05:49:30.319Z|I-OCEAN7-304-0616641|  26.69  14.229  39.469  32.506 1501.7241 12:39:59.86M
2017-10-06T05:49:35.384Z|I-OCEAN7-304-0616641|  26.69  14.230  39.470  32.507 1501.7266 12:40:04.92M
2017-10-06T05:49:40.448Z|I-OCEAN7-304-0616641|  26.71  14.230  39.469  32.505 1501.7263 12:40:10.00M
2017-10-06T05:49:45.516Z|I-OCEAN7-304-0616641|  26.71  14.231  39.468  32.504 1501.7261 12:40:15.07M
2017-10-06T05:49:50.579Z|I-OCEAN7-304-0616641|  26.76  14.231  39.429  32.468 1501.6865 12:40:20.13M
2017-10-06T05:49:55.643Z|I-OCEAN7-304-0616641|  26.76  14.231  39.473  32.508 1501.7339 12:40:25.20M