2017-10-06T05:46:02.917Z|I-OCEAN7-304-0616641|  26.74  14.231  39.448  32.485 1501.7067 12:36:32.46M
2017-10-06T05:46:07.982Z|I-OCEAN7-304-0616641|  26.74  14.232  39.442  32.480 1501.7010 12:36:37.52M
2017-10-06T05:46:13.051Z|I-OCEAN7-304-0616641|  26.75  14.232  39.426  32.465 1501.6852 12:36:42.58M
2017-10-06T05:46:18.117Z|I-OCEAN7-304-0616641|  26.71  14.232  39.425  32.464 1501.6840 12:36:47.65M
2017-10-06T05:46:23.180Z|I-OCEAN7-304-0616641|  26.75  14.232  39.427  32.466 1501.6858 12:36:52.72M
2017-10-06T05:46:28.244Z|I-OCEAN7-304-0616641|  26.75  14.232  39.442  32.480 1501.7018 12:36:57.78M
2017-10-06T05:46:33.310Z|I-OCEAN7-304-0616641|  26.75  14.232  39.443  32.480 1501.7029 12:37:02.84M
2017-10-06T05:46:38.376Z|I-OCEAN7-304-0616641|  26.76  14.232  39.443  32.480 1501.7045 12:37:07.91M
2017-10-06T05:46:43.438Z|I-OCEAN7-304-0616641|  26.76  14.233  39.434  32.472 1501.6947 12:37:12.97M
2017-10-06T05:46:48.505Z|I-OCEAN7-304-0616641|  26.76  14.232  39.416  32.455 1501.6742 12:37:18.05M
2017-10-06T05:46:53.571Z|I-OCEAN7-304-0616641|  26.76  14.232  39.447  32.484 1501.7075 12:37:23.12M
2017-10-06T05:46:58.633Z|I-OCEAN7-304-0616641|  26.74  14.232  39.415  32.455 1501.6722 12:37:28.18M