2017-10-06T05:44:01.887Z|I-OCEAN7-304-0616641|  26.71  14.230  39.607  32.632 1501.8748 12:34:31.42M
2017-10-06T05:44:06.952Z|I-OCEAN7-304-0616641|  26.72  14.230  39.525  32.557 1501.7864 12:34:36.49M
2017-10-06T05:44:12.014Z|I-OCEAN7-304-0616641|  26.75  14.231  39.462  32.499 1501.7212 12:34:41.55M
2017-10-06T05:44:17.079Z|I-OCEAN7-304-0616641|  26.75  14.230  39.462  32.500 1501.7192 12:34:46.61M
2017-10-06T05:44:22.145Z|I-OCEAN7-304-0616641|  26.75  14.230  39.475  32.511 1501.7322 12:34:51.68M
2017-10-06T05:44:27.209Z|I-OCEAN7-304-0616641|  26.75  14.230  39.479  32.516 1501.7365 12:34:56.74M
2017-10-06T05:44:32.272Z|I-OCEAN7-304-0616641|  26.76  14.229  39.478  32.515 1501.7344 12:35:01.80M
2017-10-06T05:44:37.340Z|I-OCEAN7-304-0616641|  26.79  14.229  39.440  32.480 1501.6929 12:35:06.86M
2017-10-06T05:44:42.404Z|I-OCEAN7-304-0616641|  26.75  14.228  39.440  32.481 1501.6914 12:35:11.93M
2017-10-06T05:44:47.465Z|I-OCEAN7-304-0616641|  26.77  14.228  39.441  32.482 1501.6918 12:35:17.01M
2017-10-06T05:44:52.535Z|I-OCEAN7-304-0616641|  26.77  14.228  39.441  32.482 1501.6923 12:35:22.07M
2017-10-06T05:44:57.598Z|I-OCEAN7-304-0616641|  26.77  14.228  39.379  32.425 1501.6254 12:35:27.14M