2017-10-06T05:42:00.331Z|I-OCEAN7-304-0616641|  26.76  14.231  39.467  32.504 1501.7263 12:32:29.85M
2017-10-06T05:42:05.393Z|I-OCEAN7-304-0616641|  26.77  14.231  39.520  32.551 1501.7833 12:32:34.92M
2017-10-06T05:42:10.457Z|I-OCEAN7-304-0616641|  26.71  14.230  39.495  32.530 1501.7532 12:32:40.00M
2017-10-06T05:42:15.523Z|I-OCEAN7-304-0616641|  26.76  14.229  39.487  32.523 1501.7452 12:32:45.06M
2017-10-06T05:42:20.590Z|I-OCEAN7-304-0616641|  26.75  14.229  39.457  32.495 1501.7119 12:32:50.13M
2017-10-06T05:42:25.655Z|I-OCEAN7-304-0616641|  26.78  14.232  39.447  32.484 1501.7064 12:32:55.19M
2017-10-06T05:42:30.717Z|I-OCEAN7-304-0616641|  26.72  14.232  39.487  32.521 1501.7495 12:33:00.26M
2017-10-06T05:42:35.782Z|I-OCEAN7-304-0616641|  26.73  14.232  39.486  32.520 1501.7494 12:33:05.32M
2017-10-06T05:42:40.845Z|I-OCEAN7-304-0616641|  26.71  14.232  39.486  32.519 1501.7483 12:33:10.38M
2017-10-06T05:42:45.913Z|I-OCEAN7-304-0616641|  26.71  14.232  39.484  32.518 1501.7471 12:33:15.44M
2017-10-06T05:42:50.976Z|I-OCEAN7-304-0616641|  26.71  14.232  39.495  32.528 1501.7588 12:33:20.51M
2017-10-06T05:42:56.041Z|I-OCEAN7-304-0616641|  26.72  14.233  39.448  32.484 1501.7091 12:33:25.57M