2017-10-06T05:40:04.098Z|I-OCEAN7-304-0616641|  26.79  14.230  39.426  32.467 1501.6802 12:30:33.62M
2017-10-06T05:40:08.903Z|I-OCEAN7-304-0616641|  26.74  14.230  39.515  32.548 1501.7758 12:30:38.69M
2017-10-06T05:40:13.965Z|I-OCEAN7-304-0616641|  26.76  14.230  39.538  32.569 1501.8010 12:30:43.49M
2017-10-06T05:40:19.033Z|I-OCEAN7-304-0616641|  26.75  14.230  39.538  32.569 1501.8015 12:30:48.56M
2017-10-06T05:40:24.096Z|I-OCEAN7-304-0616641|  26.75  14.230  39.491  32.526 1501.7515 12:30:53.62M
2017-10-06T05:40:29.162Z|I-OCEAN7-304-0616641|  26.75  14.230  39.499  32.533 1501.7594 12:30:58.68M
2017-10-06T05:40:34.227Z|I-OCEAN7-304-0616641|  26.76  14.231  39.562  32.591 1501.8282 12:31:03.75M
2017-10-06T05:40:39.289Z|I-OCEAN7-304-0616641|  26.76  14.229  39.428  32.470 1501.6801 12:31:08.81M
2017-10-06T05:40:44.355Z|I-OCEAN7-304-0616641|  26.76  14.228  39.428  32.470 1501.6791 12:31:13.87M
2017-10-06T05:40:49.420Z|I-OCEAN7-304-0616641|  26.77  14.228  39.480  32.517 1501.7345 12:31:18.94M
2017-10-06T05:40:54.485Z|I-OCEAN7-304-0616641|  26.77  14.228  39.470  32.509 1501.7245 12:31:24.02M
2017-10-06T05:40:59.552Z|I-OCEAN7-304-0616641|  26.78  14.228  39.435  32.476 1501.6874 12:31:29.09M