2017-10-06T05:38:03.061Z|I-OCEAN7-304-0616641|  26.77  14.229  39.366  32.412 1501.6143 12:28:32.58M
2017-10-06T05:38:08.127Z|I-OCEAN7-304-0616641|  26.77  14.229  39.375  32.421 1501.6230 12:28:37.64M
2017-10-06T05:38:13.190Z|I-OCEAN7-304-0616641|  26.78  14.228  39.420  32.462 1501.6703 12:28:42.71M
2017-10-06T05:38:18.255Z|I-OCEAN7-304-0616641|  26.77  14.228  39.354  32.402 1501.5994 12:28:47.77M
2017-10-06T05:38:23.321Z|I-OCEAN7-304-0616641|  26.78  14.228  39.360  32.408 1501.6055 12:28:52.84M
2017-10-06T05:38:28.384Z|I-OCEAN7-304-0616641|  26.78  14.228  39.339  32.388 1501.5829 12:28:57.90M
2017-10-06T05:38:33.451Z|I-OCEAN7-304-0616641|  26.78  14.228  39.402  32.446 1501.6514 12:29:02.96M
2017-10-06T05:38:38.516Z|I-OCEAN7-304-0616641|  26.79  14.229  39.339  32.388 1501.5841 12:29:08.05M
2017-10-06T05:38:43.582Z|I-OCEAN7-304-0616641|  26.79  14.229  39.366  32.412 1501.6128 12:29:13.11M
2017-10-06T05:38:48.648Z|I-OCEAN7-304-0616641|  26.77  14.229  39.299  32.351 1501.5416 12:29:18.18M
2017-10-06T05:38:53.709Z|I-OCEAN7-304-0616641|  26.81  14.228  39.380  32.426 1501.6267 12:29:23.24M
2017-10-06T05:38:58.775Z|I-OCEAN7-304-0616641|  26.81  14.228  39.380  32.426 1501.6266 12:29:28.30M