2017-10-06T05:33:04.492Z|I-OCEAN7-304-0616641|  26.82  14.231  39.453  32.490 1501.7135 12:23:34.02M
2017-10-06T05:33:09.560Z|I-OCEAN7-304-0616641|  26.82  14.231  39.454  32.491 1501.7144 12:23:39.08M
2017-10-06T05:33:14.625Z|I-OCEAN7-304-0616641|  26.82  14.231  39.415  32.455 1501.6726 12:23:44.15M
2017-10-06T05:33:19.689Z|I-OCEAN7-304-0616641|  26.82  14.231  39.436  32.475 1501.6943 12:23:49.21M
2017-10-06T05:33:24.753Z|I-OCEAN7-304-0616641|  26.82  14.231  39.384  32.427 1501.6387 12:23:54.27M
2017-10-06T05:33:29.815Z|I-OCEAN7-304-0616641|  26.82  14.231  39.384  32.426 1501.6388 12:23:59.33M
2017-10-06T05:33:34.884Z|I-OCEAN7-304-0616641|  26.82  14.232  39.384  32.426 1501.6395 12:24:04.40M
2017-10-06T05:33:39.949Z|I-OCEAN7-304-0616641|  26.82  14.231  39.340  32.386 1501.5919 12:24:09.46M
2017-10-06T05:33:45.013Z|I-OCEAN7-304-0616641|  26.82  14.231  39.367  32.411 1501.6200 12:24:14.53M
2017-10-06T05:33:50.079Z|I-OCEAN7-304-0616641|  26.82  14.231  39.462  32.499 1501.7216 12:24:19.59M
2017-10-06T05:33:55.144Z|I-OCEAN7-304-0616641|  26.81  14.230  39.429  32.469 1501.6846 12:24:24.65M