2017-10-06T05:31:03.199Z|I-OCEAN7-304-0616641|  26.79  14.227  39.322  32.374 1501.5630 12:21:32.70M
2017-10-06T05:31:08.263Z|I-OCEAN7-304-0616641|  26.79  14.227  39.404  32.448 1501.6503 12:21:37.77M
2017-10-06T05:31:13.324Z|I-OCEAN7-304-0616641|  26.79  14.227  39.348  32.398 1501.5907 12:21:42.83M
2017-10-06T05:31:18.393Z|I-OCEAN7-304-0616641|  26.79  14.227  39.357  32.405 1501.6000 12:21:47.89M
2017-10-06T05:31:23.457Z|I-OCEAN7-304-0616641|  26.79  14.227  39.370  32.417 1501.6134 12:21:52.96M
2017-10-06T05:31:28.525Z|I-OCEAN7-304-0616641|  26.79  14.227  39.383  32.429 1501.6285 12:21:58.04M
2017-10-06T05:31:33.588Z|I-OCEAN7-304-0616641|  26.82  14.227  39.305  32.358 1501.5453 12:22:03.11M
2017-10-06T05:31:38.654Z|I-OCEAN7-304-0616641|  26.76  14.227  39.305  32.358 1501.5443 12:22:08.17M
2017-10-06T05:31:43.718Z|I-OCEAN7-304-0616641|  26.81  14.227  39.368  32.415 1501.6123 12:22:13.23M
2017-10-06T05:31:48.781Z|I-OCEAN7-304-0616641|  26.74  14.228  39.359  32.407 1501.6024 12:22:18.30M
2017-10-06T05:31:53.848Z|I-OCEAN7-304-0616641|  26.76  14.228  39.309  32.361 1501.5503 12:22:23.36M
2017-10-06T05:31:58.912Z|I-OCEAN7-304-0616641|  26.76  14.228  39.342  32.390 1501.5862 12:22:28.43M