2017-10-06T05:29:01.642Z|I-OCEAN7-304-0616641|  26.79  14.227  39.315  32.366 1501.5553 12:19:31.15M
2017-10-06T05:29:06.705Z|I-OCEAN7-304-0616641|  26.79  14.227  39.373  32.420 1501.6185 12:19:36.22M
2017-10-06T05:29:11.770Z|I-OCEAN7-304-0616641|  26.79  14.228  39.373  32.419 1501.6189 12:19:41.28M
2017-10-06T05:29:16.837Z|I-OCEAN7-304-0616641|  26.79  14.228  39.372  32.419 1501.6189 12:19:46.34M
2017-10-06T05:29:21.901Z|I-OCEAN7-304-0616641|  26.79  14.228  39.452  32.492 1501.7035 12:19:51.41M
2017-10-06T05:29:26.964Z|I-OCEAN7-304-0616641|  26.80  14.227  39.446  32.487 1501.6967 12:19:56.47M
2017-10-06T05:29:32.031Z|I-OCEAN7-304-0616641|  26.80  14.227  39.433  32.475 1501.6823 12:20:01.53M
2017-10-06T05:29:37.096Z|I-OCEAN7-304-0616641|  26.80  14.228  39.482  32.520 1501.7358 12:20:06.60M
2017-10-06T05:29:42.161Z|I-OCEAN7-304-0616641|  26.80  14.228  39.406  32.450 1501.6541 12:20:11.66M
2017-10-06T05:29:47.226Z|I-OCEAN7-304-0616641|  26.80  14.228  39.490  32.527 1501.7443 12:20:16.73M
2017-10-06T05:29:52.291Z|I-OCEAN7-304-0616641|  26.80  14.228  39.706  32.726 1501.9772 12:20:21.79M
2017-10-06T05:29:57.355Z|I-OCEAN7-304-0616641|  26.79  14.228  39.615  32.642 1501.8793 12:20:26.85M