2017-10-06T05:27:00.089Z|I-OCEAN7-304-0616641|  26.87  14.229  39.360  32.407 1501.6078 12:17:29.58M
2017-10-06T05:27:05.149Z|I-OCEAN7-304-0616641|  26.81  14.229  39.390  32.435 1501.6399 12:17:34.65M
2017-10-06T05:27:10.213Z|I-OCEAN7-304-0616641|  26.81  14.228  39.452  32.491 1501.7054 12:17:39.71M
2017-10-06T05:27:15.278Z|I-OCEAN7-304-0616641|  26.81  14.228  39.442  32.483 1501.6941 12:17:44.77M
2017-10-06T05:27:20.345Z|I-OCEAN7-304-0616641|  26.82  14.227  39.444  32.485 1501.6948 12:17:49.84M
2017-10-06T05:27:25.407Z|I-OCEAN7-304-0616641|  26.81  14.227  39.365  32.413 1501.6083 12:17:54.90M
2017-10-06T05:27:30.474Z|I-OCEAN7-304-0616641|  26.81  14.226  39.325  32.377 1501.5642 12:17:59.96M
2017-10-06T05:27:35.538Z|I-OCEAN7-304-0616641|  26.81  14.226  39.463  32.504 1501.7122 12:18:05.05M
2017-10-06T05:27:40.603Z|I-OCEAN7-304-0616641|  26.81  14.226  39.387  32.435 1501.6300 12:18:10.11M
2017-10-06T05:27:45.667Z|I-OCEAN7-304-0616641|  26.79  14.225  39.425  32.469 1501.6697 12:18:15.18M
2017-10-06T05:27:50.734Z|I-OCEAN7-304-0616641|  26.79  14.225  39.360  32.410 1501.5990 12:18:20.24M
2017-10-06T05:27:55.798Z|I-OCEAN7-304-0616641|  26.79  14.225  39.400  32.447 1501.6412 12:18:25.31M