2017-10-06T05:25:03.854Z|I-OCEAN7-304-0616641|  26.87  14.225  39.421  32.466 1501.6653 12:15:33.36M
2017-10-06T05:25:08.916Z|I-OCEAN7-304-0616641|  26.82  14.225  39.373  32.422 1501.6128 12:15:38.42M
2017-10-06T05:25:13.984Z|I-OCEAN7-304-0616641|  26.84  14.225  39.374  32.423 1501.6136 12:15:43.48M
2017-10-06T05:25:19.049Z|I-OCEAN7-304-0616641|  26.84  14.222  39.289  32.348 1501.5157 12:15:48.55M
2017-10-06T05:25:23.852Z|I-OCEAN7-304-0616641|  26.84  14.222  39.315  32.371 1501.5450 12:15:53.61M
2017-10-06T05:25:28.917Z|I-OCEAN7-304-0616641|  26.84  14.223  39.321  32.376 1501.5519 12:15:58.42M
2017-10-06T05:25:33.981Z|I-OCEAN7-304-0616641|  26.84  14.226  39.280  32.336 1501.5146 12:16:03.48M
2017-10-06T05:25:39.045Z|I-OCEAN7-304-0616641|  26.84  14.226  39.383  32.430 1501.6261 12:16:08.54M
2017-10-06T05:25:44.110Z|I-OCEAN7-304-0616641|  26.85  14.226  39.335  32.386 1501.5760 12:16:13.61M
2017-10-06T05:25:49.172Z|I-OCEAN7-304-0616641|  26.85  14.227  39.357  32.406 1501.6006 12:16:18.67M
2017-10-06T05:25:54.241Z|I-OCEAN7-304-0616641|  26.85  14.227  39.313  32.366 1501.5541 12:16:23.73M
2017-10-06T05:25:59.306Z|I-OCEAN7-304-0616641|  26.86  14.227  39.307  32.360 1501.5481 12:16:28.80M