2017-10-06T05:20:00.219Z|I-OCEAN7-304-0616641|  26.79  14.223  39.314  32.369 1501.5450 12:10:29.71M
2017-10-06T05:20:05.286Z|I-OCEAN7-304-0616641|  26.81  14.223  39.433  32.479 1501.6735 12:10:34.77M
2017-10-06T05:20:10.350Z|I-OCEAN7-304-0616641|  26.82  14.225  39.513  32.551 1501.7631 12:10:39.83M
2017-10-06T05:20:15.413Z|I-OCEAN7-304-0616641|  26.82  14.225  39.444  32.487 1501.6884 12:10:44.90M
2017-10-06T05:20:20.478Z|I-OCEAN7-304-0616641|  26.83  14.225  39.443  32.487 1501.6885 12:10:49.96M
2017-10-06T05:20:25.545Z|I-OCEAN7-304-0616641|  26.83  14.225  39.401  32.447 1501.6426 12:10:55.04M
2017-10-06T05:20:30.610Z|I-OCEAN7-304-0616641|  26.83  14.225  39.314  32.368 1501.5500 12:11:00.11M
2017-10-06T05:20:35.676Z|I-OCEAN7-304-0616641|  26.83  14.225  39.259  32.317 1501.4910 12:11:05.17M
2017-10-06T05:20:40.738Z|I-OCEAN7-304-0616641|  26.83  14.226  39.296  32.351 1501.5319 12:11:10.24M
2017-10-06T05:20:45.805Z|I-OCEAN7-304-0616641|  26.82  14.226  39.302  32.356 1501.5388 12:11:15.30M
2017-10-06T05:20:50.871Z|I-OCEAN7-304-0616641|  26.87  14.226  39.331  32.383 1501.5696 12:11:20.36M
2017-10-06T05:20:55.935Z|I-OCEAN7-304-0616641|  26.82  14.225  39.308  32.362 1501.5441 12:11:25.43M