2017-10-06T05:18:03.725Z|I-OCEAN7-304-0616641|  26.82  14.227  39.367  32.415 1501.6104 12:08:33.22M
2017-10-06T05:18:08.790Z|I-OCEAN7-304-0616641|  26.83  14.227  39.373  32.420 1501.6168 12:08:38.28M
2017-10-06T05:18:13.857Z|I-OCEAN7-304-0616641|  26.83  14.227  39.373  32.420 1501.6173 12:08:43.34M
2017-10-06T05:18:18.922Z|I-OCEAN7-304-0616641|  26.83  14.227  39.397  32.442 1501.6433 12:08:48.41M
2017-10-06T05:18:23.986Z|I-OCEAN7-304-0616641|  26.83  14.227  39.405  32.449 1501.6519 12:08:53.47M
2017-10-06T05:18:29.051Z|I-OCEAN7-304-0616641|  26.83  14.227  39.374  32.421 1501.6198 12:08:58.54M
2017-10-06T05:18:34.115Z|I-OCEAN7-304-0616641|  26.83  14.227  39.294  32.348 1501.5337 12:09:03.60M
2017-10-06T05:18:39.181Z|I-OCEAN7-304-0616641|  26.83  14.227  39.300  32.354 1501.5397 12:09:08.66M
2017-10-06T05:18:44.245Z|I-OCEAN7-304-0616641|  26.81  14.227  39.301  32.354 1501.5396 12:09:13.73M
2017-10-06T05:18:49.310Z|I-OCEAN7-304-0616641|  26.81  14.227  39.341  32.391 1501.5823 12:09:18.79M
2017-10-06T05:18:54.379Z|I-OCEAN7-304-0616641|  26.85  14.227  39.335  32.385 1501.5758 12:09:23.85M
2017-10-06T05:18:59.441Z|I-OCEAN7-304-0616641|  26.80  14.226  39.320  32.372 1501.5585 12:09:28.92M