2017-10-06T05:16:02.171Z|I-OCEAN7-304-0616641|  26.87  14.225  39.351  32.402 1501.5897 12:06:31.65M
2017-10-06T05:16:07.235Z|I-OCEAN7-304-0616641|  26.87  14.225  39.373  32.422 1501.6145 12:06:36.71M
2017-10-06T05:16:12.298Z|I-OCEAN7-304-0616641|  26.83  14.225  39.251  32.310 1501.4825 12:06:41.78M
2017-10-06T05:16:17.365Z|I-OCEAN7-304-0616641|  26.83  14.225  39.261  32.319 1501.4930 12:06:46.84M
2017-10-06T05:16:22.429Z|I-OCEAN7-304-0616641|  26.83  14.225  39.275  32.332 1501.5081 12:06:51.90M
2017-10-06T05:16:27.495Z|I-OCEAN7-304-0616641|  26.84  14.225  39.323  32.376 1501.5593 12:06:56.97M
2017-10-06T05:16:32.555Z|I-OCEAN7-304-0616641|  26.84  14.225  39.332  32.385 1501.5690 12:07:02.05M
2017-10-06T05:16:37.625Z|I-OCEAN7-304-0616641|  26.84  14.224  39.333  32.386 1501.5693 12:07:07.11M
2017-10-06T05:16:42.691Z|I-OCEAN7-304-0616641|  26.85  14.224  39.243  32.304 1501.4716 12:07:12.18M
2017-10-06T05:16:47.752Z|I-OCEAN7-304-0616641|  26.81  14.224  39.243  32.304 1501.4703 12:07:17.25M
2017-10-06T05:16:52.816Z|I-OCEAN7-304-0616641|  26.83  14.223  39.361  32.412 1501.5966 12:07:22.31M
2017-10-06T05:16:57.885Z|I-OCEAN7-304-0616641|  26.85  14.223  39.311  32.367 1501.5435 12:07:27.37M