2017-10-06T05:14:01.132Z|I-OCEAN7-304-0616641|  26.84  14.225  39.307  32.361 1501.5425 12:04:30.61M
2017-10-06T05:14:06.200Z|I-OCEAN7-304-0616641|  26.85  14.225  39.324  32.377 1501.5610 12:04:35.67M
2017-10-06T05:14:11.262Z|I-OCEAN7-304-0616641|  26.84  14.225  39.356  32.406 1501.5955 12:04:40.74M
2017-10-06T05:14:16.328Z|I-OCEAN7-304-0616641|  26.88  14.225  39.362  32.412 1501.6029 12:04:45.80M
2017-10-06T05:14:21.392Z|I-OCEAN7-304-0616641|  26.88  14.225  39.378  32.426 1501.6195 12:04:50.87M
2017-10-06T05:14:26.460Z|I-OCEAN7-304-0616641|  26.82  14.225  39.393  32.440 1501.6356 12:04:55.93M
2017-10-06T05:14:31.263Z|I-OCEAN7-304-0616641|  26.85  14.225  39.344  32.395 1501.5833 12:05:01.02M
2017-10-06T05:14:36.325Z|I-OCEAN7-304-0616641|  26.85  14.225  39.282  32.338 1501.5162 12:05:05.80M
2017-10-06T05:14:41.391Z|I-OCEAN7-304-0616641|  26.85  14.225  39.282  32.339 1501.5155 12:05:10.86M
2017-10-06T05:14:46.457Z|I-OCEAN7-304-0616641|  26.86  14.224  39.283  32.340 1501.5149 12:05:15.93M
2017-10-06T05:14:51.523Z|I-OCEAN7-304-0616641|  26.85  14.224  39.352  32.404 1501.5891 12:05:21.01M
2017-10-06T05:14:56.586Z|I-OCEAN7-304-0616641|  26.85  14.224  39.352  32.404 1501.5890 12:05:26.08M