2017-10-06T05:05:00.503Z|I-OCEAN7-304-0616641|  26.83  14.224  39.268  32.327 1501.4983 11:55:29.95M
2017-10-06T05:05:05.567Z|I-OCEAN7-304-0616641|  26.83  14.224  39.490  32.530 1501.7357 11:55:35.03M
2017-10-06T05:05:10.633Z|I-OCEAN7-304-0616641|  26.84  14.223  39.413  32.460 1501.6526 11:55:40.10M
2017-10-06T05:05:15.696Z|I-OCEAN7-304-0616641|  26.85  14.223  39.376  32.427 1501.6122 11:55:45.16M
2017-10-06T05:05:20.760Z|I-OCEAN7-304-0616641|  26.86  14.222  39.377  32.428 1501.6119 11:55:50.22M
2017-10-06T05:05:25.826Z|I-OCEAN7-304-0616641|  26.86  14.222  39.387  32.438 1501.6223 11:55:55.29M
2017-10-06T05:05:30.888Z|I-OCEAN7-304-0616641|  26.86  14.222  39.424  32.472 1501.6609 11:56:00.35M
2017-10-06T05:05:35.956Z|I-OCEAN7-304-0616641|  26.86  14.221  39.382  32.433 1501.6149 11:56:05.41M
2017-10-06T05:05:41.020Z|I-OCEAN7-304-0616641|  26.85  14.221  39.428  32.475 1501.6637 11:56:10.48M
2017-10-06T05:05:46.086Z|I-OCEAN7-304-0616641|  26.84  14.221  39.428  32.475 1501.6641 11:56:15.54M
2017-10-06T05:05:51.149Z|I-OCEAN7-304-0616641|  26.84  14.221  39.400  32.450 1501.6340 11:56:20.61M
2017-10-06T05:05:56.214Z|I-OCEAN7-304-0616641|  26.84  14.221  39.371  32.423 1501.6031 11:56:25.67M