2017-10-06T05:03:04.272Z|I-OCEAN7-304-0616641|  26.85  14.222  39.271  32.331 1501.4968 11:53:33.97M
2017-10-06T05:03:09.338Z|I-OCEAN7-304-0616641|  26.85  14.222  39.280  32.339 1501.5067 11:53:38.78M
2017-10-06T05:03:14.400Z|I-OCEAN7-304-0616641|  26.91  14.222  39.398  32.448 1501.6350 11:53:43.85M
2017-10-06T05:03:19.466Z|I-OCEAN7-304-0616641|  26.84  14.222  39.355  32.408 1501.5872 11:53:48.91M
2017-10-06T05:03:24.272Z|I-OCEAN7-304-0616641|  26.83  14.222  39.329  32.384 1501.5602 11:53:53.97M
2017-10-06T05:03:29.334Z|I-OCEAN7-304-0616641|  26.87  14.222  39.336  32.390 1501.5680 11:53:58.78M
2017-10-06T05:03:34.398Z|I-OCEAN7-304-0616641|  26.87  14.223  39.351  32.403 1501.5847 11:54:03.84M
2017-10-06T05:03:39.464Z|I-OCEAN7-304-0616641|  26.88  14.223  39.351  32.404 1501.5861 11:54:08.91M
2017-10-06T05:03:44.530Z|I-OCEAN7-304-0616641|  26.85  14.223  39.352  32.405 1501.5867 11:54:13.97M
2017-10-06T05:03:49.595Z|I-OCEAN7-304-0616641|  26.92  14.223  39.321  32.376 1501.5537 11:54:19.06M
2017-10-06T05:03:54.662Z|I-OCEAN7-304-0616641|  26.85  14.223  39.329  32.383 1501.5615 11:54:24.12M
2017-10-06T05:03:59.726Z|I-OCEAN7-304-0616641|  26.87  14.223  39.401  32.449 1501.6404 11:54:29.19M