2017-10-06T05:01:03.235Z|I-OCEAN7-304-0616641|  26.87  14.221  39.347  32.401 1501.5773 11:51:32.68M
2017-10-06T05:01:08.301Z|I-OCEAN7-304-0616641|  26.87  14.221  39.242  32.305 1501.4645 11:51:37.74M
2017-10-06T05:01:13.369Z|I-OCEAN7-304-0616641|  26.87  14.222  39.248  32.310 1501.4725 11:51:42.80M
2017-10-06T05:01:18.430Z|I-OCEAN7-304-0616641|  26.82  14.222  39.298  32.355 1501.5250 11:51:47.87M
2017-10-06T05:01:23.496Z|I-OCEAN7-304-0616641|  26.82  14.222  39.297  32.355 1501.5259 11:51:52.93M
2017-10-06T05:01:28.563Z|I-OCEAN7-304-0616641|  26.82  14.222  39.305  32.361 1501.5342 11:51:58.02M
2017-10-06T05:01:33.623Z|I-OCEAN7-304-0616641|  26.82  14.223  39.249  32.310 1501.4744 11:52:03.08M
2017-10-06T05:01:38.432Z|I-OCEAN7-304-0616641|  26.88  14.223  39.249  32.310 1501.4761 11:52:08.14M
2017-10-06T05:01:43.497Z|I-OCEAN7-304-0616641|  26.88  14.223  39.299  32.356 1501.5297 11:52:12.93M
2017-10-06T05:01:48.561Z|I-OCEAN7-304-0616641|  26.93  14.223  39.300  32.356 1501.5308 11:52:18.02M
2017-10-06T05:01:53.623Z|I-OCEAN7-304-0616641|  26.89  14.223  39.299  32.356 1501.5297 11:52:23.08M
2017-10-06T05:01:58.690Z|I-OCEAN7-304-0616641|  26.89  14.223  39.318  32.374 1501.5508 11:52:28.14M