2017-10-06T04:59:01.683Z|I-OCEAN7-304-0616641|  26.86  14.223  39.267  32.327 1501.4944 11:49:31.13M
2017-10-06T04:59:06.748Z|I-OCEAN7-304-0616641|  26.86  14.223  39.456  32.500 1501.6979 11:49:36.19M
2017-10-06T04:59:11.811Z|I-OCEAN7-304-0616641|  26.87  14.223  39.310  32.366 1501.5410 11:49:41.26M
2017-10-06T04:59:16.876Z|I-OCEAN7-304-0616641|  26.87  14.222  39.310  32.367 1501.5404 11:49:46.32M
2017-10-06T04:59:21.943Z|I-OCEAN7-304-0616641|  26.88  14.222  39.272  32.332 1501.4982 11:49:51.38M
2017-10-06T04:59:27.008Z|I-OCEAN7-304-0616641|  26.84  14.221  39.243  32.306 1501.4646 11:49:56.45M
2017-10-06T04:59:32.072Z|I-OCEAN7-304-0616641|  26.86  14.221  39.208  32.274 1501.4266 11:50:01.51M
2017-10-06T04:59:37.136Z|I-OCEAN7-304-0616641|  26.88  14.220  39.170  32.239 1501.3848 11:50:06.58M
2017-10-06T04:59:42.202Z|I-OCEAN7-304-0616641|  26.88  14.220  39.169  32.239 1501.3844 11:50:11.64M
2017-10-06T04:59:47.262Z|I-OCEAN7-304-0616641|  26.90  14.220  39.199  32.267 1501.4160 11:50:16.70M
2017-10-06T04:59:52.331Z|I-OCEAN7-304-0616641|  26.93  14.220  39.223  32.288 1501.4413 11:50:21.76M
2017-10-06T04:59:57.393Z|I-OCEAN7-304-0616641|  26.88  14.220  39.302  32.361 1501.5254 11:50:26.83M