2017-10-06T04:56:04.673Z|I-OCEAN7-304-0616641|  26.81  14.218  39.190  32.260 1501.3989 11:46:34.11M
2017-10-06T04:56:09.739Z|I-OCEAN7-304-0616641|  26.81  14.217  39.189  32.260 1501.3986 11:46:39.18M
2017-10-06T04:56:14.804Z|I-OCEAN7-304-0616641|  26.81  14.217  39.248  32.313 1501.4612 11:46:44.24M
2017-10-06T04:56:19.868Z|I-OCEAN7-304-0616641|  26.83  14.217  39.285  32.347 1501.5010 11:46:49.31M
2017-10-06T04:56:24.936Z|I-OCEAN7-304-0616641|  26.85  14.218  39.290  32.352 1501.5079 11:46:54.37M
2017-10-06T04:56:29.999Z|I-OCEAN7-304-0616641|  26.82  14.218  39.231  32.297 1501.4445 11:46:59.43M
2017-10-06T04:56:35.064Z|I-OCEAN7-304-0616641|  26.82  14.218  39.222  32.289 1501.4352 11:47:04.50M
2017-10-06T04:56:40.129Z|I-OCEAN7-304-0616641|  26.82  14.219  39.402  32.454 1501.6294 11:47:09.56M
2017-10-06T04:56:45.191Z|I-OCEAN7-304-0616641|  26.84  14.219  39.368  32.423 1501.5945 11:47:14.62M
2017-10-06T04:56:50.259Z|I-OCEAN7-304-0616641|  26.82  14.219  39.359  32.414 1501.5850 11:47:19.69M
2017-10-06T04:56:55.323Z|I-OCEAN7-304-0616641|  26.89  14.219  39.314  32.372 1501.5380 11:47:24.75M