2017-10-06T04:54:03.120Z|I-OCEAN7-304-0616641|  26.80  14.222  39.274  32.334 1501.4987 11:44:32.54M
2017-10-06T04:54:08.182Z|I-OCEAN7-304-0616641|  26.85  14.222  39.225  32.289 1501.4469 11:44:37.61M
2017-10-06T04:54:13.247Z|I-OCEAN7-304-0616641|  26.85  14.221  39.269  32.329 1501.4938 11:44:42.67M
2017-10-06T04:54:18.315Z|I-OCEAN7-304-0616641|  26.85  14.221  39.223  32.288 1501.4441 11:44:47.73M
2017-10-06T04:54:23.379Z|I-OCEAN7-304-0616641|  26.85  14.221  39.260  32.321 1501.4823 11:44:52.80M
2017-10-06T04:54:28.444Z|I-OCEAN7-304-0616641|  26.84  14.221  39.212  32.278 1501.4308 11:44:57.86M
2017-10-06T04:54:33.508Z|I-OCEAN7-304-0616641|  26.83  14.220  39.236  32.301 1501.4554 11:45:02.93M
2017-10-06T04:54:38.572Z|I-OCEAN7-304-0616641|  26.83  14.220  39.197  32.265 1501.4125 11:45:08.01M
2017-10-06T04:54:43.636Z|I-OCEAN7-304-0616641|  26.83  14.220  39.204  32.271 1501.4192 11:45:13.07M
2017-10-06T04:54:48.698Z|I-OCEAN7-304-0616641|  26.83  14.219  39.266  32.329 1501.4860 11:45:18.14M
2017-10-06T04:54:53.766Z|I-OCEAN7-304-0616641|  26.81  14.219  39.267  32.329 1501.4860 11:45:23.20M
2017-10-06T04:54:58.829Z|I-OCEAN7-304-0616641|  26.81  14.220  39.294  32.354 1501.5162 11:45:28.26M