2017-10-06T04:52:01.566Z|I-OCEAN7-304-0616641|  26.81  14.219  39.174  32.245 1501.3862 11:42:31.97M
2017-10-06T04:52:06.630Z|I-OCEAN7-304-0616641|  26.88  14.219  39.113  32.188 1501.3215 11:42:36.06M
2017-10-06T04:52:11.694Z|I-OCEAN7-304-0616641|  26.87  14.219  39.192  32.260 1501.4069 11:42:41.12M
2017-10-06T04:52:16.759Z|I-OCEAN7-304-0616641|  26.85  14.220  39.238  32.303 1501.4570 11:42:46.19M
2017-10-06T04:52:21.823Z|I-OCEAN7-304-0616641|  26.84  14.220  39.188  32.257 1501.4038 11:42:51.25M
2017-10-06T04:52:26.888Z|I-OCEAN7-304-0616641|  26.82  14.220  39.188  32.256 1501.4026 11:42:56.31M
2017-10-06T04:52:31.952Z|I-OCEAN7-304-0616641|  26.82  14.220  39.200  32.268 1501.4165 11:43:01.38M
2017-10-06T04:52:37.020Z|I-OCEAN7-304-0616641|  26.79  14.220  39.251  32.314 1501.4711 11:43:06.44M
2017-10-06T04:52:42.083Z|I-OCEAN7-304-0616641|  26.80  14.220  39.154  32.225 1501.3671 11:43:11.51M
2017-10-06T04:52:47.147Z|I-OCEAN7-304-0616641|  26.80  14.220  39.287  32.347 1501.5099 11:43:16.57M
2017-10-06T04:52:52.212Z|I-OCEAN7-304-0616641|  26.80  14.220  39.201  32.268 1501.4166 11:43:21.63M
2017-10-06T04:52:57.272Z|I-OCEAN7-304-0616641|  26.81  14.220  39.231  32.296 1501.4492 11:43:26.70M