2017-10-06T04:48:04.039Z|I-OCEAN7-304-0616641|  26.82  14.218  39.246  32.312 1501.4600 11:38:33.45M
2017-10-06T04:48:09.105Z|I-OCEAN7-304-0616641|  26.82  14.218  39.204  32.273 1501.4159 11:38:38.51M
2017-10-06T04:48:14.168Z|I-OCEAN7-304-0616641|  26.84  14.218  39.233  32.299 1501.4476 11:38:43.58M
2017-10-06T04:48:19.233Z|I-OCEAN7-304-0616641|  26.80  14.218  39.222  32.289 1501.4358 11:38:48.64M
2017-10-06T04:48:24.299Z|I-OCEAN7-304-0616641|  26.81  14.218  39.207  32.275 1501.4192 11:38:53.71M
2017-10-06T04:48:29.102Z|I-OCEAN7-304-0616641|  26.81  14.219  39.244  32.309 1501.4594 11:38:58.77M
2017-10-06T04:48:34.167Z|I-OCEAN7-304-0616641|  26.81  14.219  39.235  32.301 1501.4502 11:39:03.58M
2017-10-06T04:48:39.228Z|I-OCEAN7-304-0616641|  26.82  14.218  39.249  32.314 1501.4655 11:39:08.64M
2017-10-06T04:48:44.296Z|I-OCEAN7-304-0616641|  26.82  14.218  39.281  32.343 1501.4988 11:39:13.70M
2017-10-06T04:48:49.363Z|I-OCEAN7-304-0616641|  26.84  14.218  39.259  32.323 1501.4760 11:39:18.77M
2017-10-06T04:48:54.426Z|I-OCEAN7-304-0616641|  26.83  14.218  39.228  32.295 1501.4427 11:39:23.83M
2017-10-06T04:48:59.492Z|I-OCEAN7-304-0616641|  26.83  14.219  39.165  32.236 1501.3746 11:39:28.90M