2017-10-06T04:43:00.932Z|I-OCEAN7-304-0616641|  26.79  14.217  39.162  32.235 1501.3673 11:33:30.33M
2017-10-06T04:43:05.994Z|I-OCEAN7-304-0616641|  26.81  14.215  39.132  32.210 1501.3309 11:33:35.40M
2017-10-06T04:43:11.062Z|I-OCEAN7-304-0616641|  26.82  14.214  39.215  32.286 1501.4196 11:33:40.46M
2017-10-06T04:43:16.125Z|I-OCEAN7-304-0616641|  26.81  14.215  39.158  32.234 1501.3589 11:33:45.53M
2017-10-06T04:43:21.188Z|I-OCEAN7-304-0616641|  26.81  14.214  39.112  32.191 1501.3085 11:33:50.59M
2017-10-06T04:43:26.253Z|I-OCEAN7-304-0616641|  26.80  14.214  39.111  32.191 1501.3070 11:33:55.65M
2017-10-06T04:43:31.319Z|I-OCEAN7-304-0616641|  26.80  14.214  39.112  32.192 1501.3080 11:34:00.71M
2017-10-06T04:43:36.383Z|I-OCEAN7-304-0616641|  26.79  14.214  39.334  32.396 1501.5458 11:34:05.78M
2017-10-06T04:43:41.449Z|I-OCEAN7-304-0616641|  26.79  14.215  39.208  32.279 1501.4136 11:34:10.84M
2017-10-06T04:43:46.514Z|I-OCEAN7-304-0616641|  26.79  14.216  39.141  32.217 1501.3428 11:34:15.91M
2017-10-06T04:43:51.578Z|I-OCEAN7-304-0616641|  26.79  14.216  39.150  32.225 1501.3538 11:34:20.97M
2017-10-06T04:43:56.640Z|I-OCEAN7-304-0616641|  26.79  14.217  39.148  32.222 1501.3527 11:34:26.05M