2017-10-06T04:41:04.439Z|I-OCEAN7-304-0616641|  26.78  14.218  39.168  32.240 1501.3759 11:31:33.83M
2017-10-06T04:41:09.505Z|I-OCEAN7-304-0616641|  26.78  14.218  39.146  32.220 1501.3518 11:31:38.89M
2017-10-06T04:41:14.569Z|I-OCEAN7-304-0616641|  26.78  14.218  39.153  32.226 1501.3596 11:31:43.95M
2017-10-06T04:41:19.634Z|I-OCEAN7-304-0616641|  26.81  14.218  39.154  32.227 1501.3610 11:31:49.04M
2017-10-06T04:41:24.697Z|I-OCEAN7-304-0616641|  26.81  14.218  39.125  32.201 1501.3304 11:31:54.10M
2017-10-06T04:41:29.765Z|I-OCEAN7-304-0616641|  26.81  14.217  39.125  32.201 1501.3295 11:31:59.16M
2017-10-06T04:41:34.830Z|I-OCEAN7-304-0616641|  26.81  14.217  39.158  32.231 1501.3632 11:32:04.23M
2017-10-06T04:41:39.893Z|I-OCEAN7-304-0616641|  26.81  14.217  39.198  32.269 1501.4060 11:32:09.29M
2017-10-06T04:41:44.957Z|I-OCEAN7-304-0616641|  26.81  14.216  39.156  32.230 1501.3599 11:32:14.36M
2017-10-06T04:41:50.025Z|I-OCEAN7-304-0616641|  26.81  14.216  39.187  32.259 1501.3940 11:32:19.42M
2017-10-06T04:41:55.088Z|I-OCEAN7-304-0616641|  26.81  14.216  39.220  32.289 1501.4285 11:32:24.49M