2017-10-06T04:39:03.145Z|I-OCEAN7-304-0616641|  26.78  14.217  39.191  32.262 1501.3989 11:29:32.53M
2017-10-06T04:39:08.208Z|I-OCEAN7-304-0616641|  26.78  14.216  39.193  32.264 1501.3990 11:29:37.60M
2017-10-06T04:39:13.273Z|I-OCEAN7-304-0616641|  26.78  14.216  39.193  32.264 1501.3986 11:29:42.66M
2017-10-06T04:39:18.339Z|I-OCEAN7-304-0616641|  26.78  14.216  39.117  32.195 1501.3175 11:29:47.72M
2017-10-06T04:39:23.403Z|I-OCEAN7-304-0616641|  26.77  14.216  39.118  32.195 1501.3171 11:29:52.79M
2017-10-06T04:39:28.469Z|I-OCEAN7-304-0616641|  26.75  14.216  39.277  32.342 1501.4874 11:29:57.85M
2017-10-06T04:39:33.273Z|I-OCEAN7-304-0616641|  26.79  14.215  39.192  32.264 1501.3965 11:30:02.92M
2017-10-06T04:39:38.337Z|I-OCEAN7-304-0616641|  26.79  14.215  39.203  32.274 1501.4077 11:30:07.72M
2017-10-06T04:39:43.402Z|I-OCEAN7-304-0616641|  26.77  14.215  39.141  32.217 1501.3403 11:30:12.79M
2017-10-06T04:39:48.467Z|I-OCEAN7-304-0616641|  26.77  14.215  39.218  32.288 1501.4224 11:30:17.85M
2017-10-06T04:39:53.533Z|I-OCEAN7-304-0616641|  26.74  14.215  39.224  32.294 1501.4288 11:30:22.91M
2017-10-06T04:39:58.598Z|I-OCEAN7-304-0616641|  26.74  14.215  39.225  32.295 1501.4302 11:30:28.00M