2017-10-06T04:35:01.073Z|I-OCEAN7-304-0616641|  26.77  14.217  39.127  32.203 1501.3298 11:25:30.46M
2017-10-06T04:35:06.140Z|I-OCEAN7-304-0616641|  26.70  14.217  39.098  32.177 1501.2979 11:25:35.52M
2017-10-06T04:35:11.204Z|I-OCEAN7-304-0616641|  26.77  14.217  39.098  32.177 1501.2990 11:25:40.58M
2017-10-06T04:35:16.270Z|I-OCEAN7-304-0616641|  26.79  14.217  39.041  32.124 1501.2373 11:25:45.65M
2017-10-06T04:35:21.335Z|I-OCEAN7-304-0616641|  26.79  14.217  39.111  32.188 1501.3131 11:25:50.71M
2017-10-06T04:35:26.398Z|I-OCEAN7-304-0616641|  26.75  14.217  39.162  32.235 1501.3668 11:25:55.77M
2017-10-06T04:35:31.201Z|I-OCEAN7-304-0616641|  26.75  14.217  39.121  32.197 1501.3230 11:26:00.84M
2017-10-06T04:35:36.266Z|I-OCEAN7-304-0616641|  26.74  14.217  39.115  32.192 1501.3175 11:26:05.64M
2017-10-06T04:35:41.334Z|I-OCEAN7-304-0616641|  26.74  14.218  39.101  32.179 1501.3037 11:26:10.71M
2017-10-06T04:35:46.399Z|I-OCEAN7-304-0616641|  26.74  14.218  39.043  32.125 1501.2407 11:26:15.77M
2017-10-06T04:35:51.461Z|I-OCEAN7-304-0616641|  26.75  14.218  39.076  32.155 1501.2780 11:26:20.84M
2017-10-06T04:35:56.527Z|I-OCEAN7-304-0616641|  26.75  14.218  39.087  32.165 1501.2896 11:26:25.90M