2017-10-06T04:33:04.580Z|I-OCEAN7-304-0616641|  26.77  14.217  39.223  32.290 1501.4331 11:23:33.95M
2017-10-06T04:33:09.648Z|I-OCEAN7-304-0616641|  26.77  14.217  39.215  32.284 1501.4257 11:23:39.03M
2017-10-06T04:33:14.713Z|I-OCEAN7-304-0616641|  26.77  14.217  39.150  32.224 1501.3562 11:23:44.10M
2017-10-06T04:33:19.778Z|I-OCEAN7-304-0616641|  26.77  14.218  39.150  32.224 1501.3563 11:23:49.16M
2017-10-06T04:33:24.844Z|I-OCEAN7-304-0616641|  26.77  14.218  39.098  32.176 1501.2999 11:23:54.22M
2017-10-06T04:33:29.907Z|I-OCEAN7-304-0616641|  26.71  14.218  39.091  32.169 1501.2913 11:23:59.29M
2017-10-06T04:33:34.974Z|I-OCEAN7-304-0616641|  26.71  14.218  39.091  32.169 1501.2917 11:24:04.35M
2017-10-06T04:33:40.038Z|I-OCEAN7-304-0616641|  26.72  14.217  39.150  32.224 1501.3552 11:24:09.42M
2017-10-06T04:33:45.100Z|I-OCEAN7-304-0616641|  26.75  14.217  39.103  32.181 1501.3046 11:24:14.48M
2017-10-06T04:33:50.166Z|I-OCEAN7-304-0616641|  26.75  14.217  39.113  32.190 1501.3151 11:24:19.54M
2017-10-06T04:33:55.234Z|I-OCEAN7-304-0616641|  26.81  14.217  39.114  32.191 1501.3168 11:24:24.60M