2017-10-06T04:30:02.251Z|I-OCEAN7-304-0616641|  26.72  14.216  39.149  32.224 1501.3511 11:20:31.61M
2017-10-06T04:30:07.312Z|I-OCEAN7-304-0616641|  26.73  14.216  39.150  32.225 1501.3518 11:20:36.68M
2017-10-06T04:30:12.378Z|I-OCEAN7-304-0616641|  26.73  14.216  39.148  32.223 1501.3502 11:20:41.74M
2017-10-06T04:30:17.444Z|I-OCEAN7-304-0616641|  26.73  14.216  39.146  32.221 1501.3484 11:20:46.80M
2017-10-06T04:30:22.507Z|I-OCEAN7-304-0616641|  26.73  14.216  39.029  32.113 1501.2223 11:20:51.87M
2017-10-06T04:30:27.574Z|I-OCEAN7-304-0616641|  26.73  14.216  39.023  32.108 1501.2161 11:20:56.93M
2017-10-06T04:30:32.638Z|I-OCEAN7-304-0616641|  26.72  14.216  38.971  32.061 1501.1600 11:21:02.02M
2017-10-06T04:30:37.704Z|I-OCEAN7-304-0616641|  26.72  14.216  39.092  32.172 1501.2897 11:21:07.08M
2017-10-06T04:30:42.768Z|I-OCEAN7-304-0616641|  26.72  14.216  39.167  32.241 1501.3704 11:21:12.14M
2017-10-06T04:30:47.832Z|I-OCEAN7-304-0616641|  26.72  14.216  39.089  32.169 1501.2852 11:21:17.21M
2017-10-06T04:30:52.897Z|I-OCEAN7-304-0616641|  26.72  14.216  39.088  32.169 1501.2844 11:21:22.27M
2017-10-06T04:30:57.963Z|I-OCEAN7-304-0616641|  26.72  14.216  39.114  32.192 1501.3123 11:21:27.33M