2017-10-06T04:26:04.723Z|I-OCEAN7-304-0616641|  26.68  14.220  39.160  32.231 1501.3704 11:16:34.09M
2017-10-06T04:26:09.787Z|I-OCEAN7-304-0616641|  26.68  14.220  39.160  32.231 1501.3700 11:16:39.15M
2017-10-06T04:26:14.853Z|I-OCEAN7-304-0616641|  26.68  14.219  39.138  32.211 1501.3453 11:16:44.22M
2017-10-06T04:26:19.915Z|I-OCEAN7-304-0616641|  26.67  14.219  39.167  32.238 1501.3756 11:16:49.28M
2017-10-06T04:26:24.983Z|I-OCEAN7-304-0616641|  26.67  14.219  39.167  32.238 1501.3750 11:16:54.34M
2017-10-06T04:26:30.048Z|I-OCEAN7-304-0616641|  26.67  14.219  39.106  32.183 1501.3097 11:16:59.41M
2017-10-06T04:26:35.108Z|I-OCEAN7-304-0616641|  26.66  14.218  39.099  32.176 1501.3005 11:17:04.47M
2017-10-06T04:26:40.175Z|I-OCEAN7-304-0616641|  26.66  14.218  39.101  32.178 1501.3027 11:17:09.53M
2017-10-06T04:26:45.242Z|I-OCEAN7-304-0616641|  26.66  14.218  39.103  32.180 1501.3046 11:17:14.60M
2017-10-06T04:26:50.309Z|I-OCEAN7-304-0616641|  26.66  14.218  39.155  32.227 1501.3602 11:17:19.66M
2017-10-06T04:26:55.371Z|I-OCEAN7-304-0616641|  26.70  14.218  39.116  32.192 1501.3182 11:17:24.73M