2017-10-06T04:22:01.872Z|I-OCEAN7-304-0616641|  26.65  14.217  39.091  32.170 1501.2886 11:12:31.23M
2017-10-06T04:22:06.935Z|I-OCEAN7-304-0616641|  26.65  14.217  39.085  32.165 1501.2821 11:12:36.29M
2017-10-06T04:22:12.000Z|I-OCEAN7-304-0616641|  26.65  14.217  39.084  32.164 1501.2821 11:12:41.35M
2017-10-06T04:22:16.808Z|I-OCEAN7-304-0616641|  26.65  14.217  39.091  32.170 1501.2900 11:12:46.42M
2017-10-06T04:22:21.871Z|I-OCEAN7-304-0616641|  26.65  14.218  39.110  32.187 1501.3107 11:12:51.23M
2017-10-06T04:22:26.936Z|I-OCEAN7-304-0616641|  26.58  14.218  39.111  32.188 1501.3112 11:12:56.29M
2017-10-06T04:22:32.000Z|I-OCEAN7-304-0616641|  26.58  14.218  39.248  32.313 1501.4589 11:13:01.35M
2017-10-06T04:22:37.066Z|I-OCEAN7-304-0616641|  26.65  14.218  39.155  32.228 1501.3601 11:13:06.42M
2017-10-06T04:22:42.131Z|I-OCEAN7-304-0616641|  26.67  14.218  39.111  32.188 1501.3137 11:13:11.48M
2017-10-06T04:22:47.196Z|I-OCEAN7-304-0616641|  26.61  14.218  39.105  32.182 1501.3060 11:13:16.55M
2017-10-06T04:22:52.262Z|I-OCEAN7-304-0616641|  26.66  14.218  39.336  32.394 1501.5555 11:13:21.61M
2017-10-06T04:22:57.327Z|I-OCEAN7-304-0616641|  26.64  14.218  39.270  32.333 1501.4844 11:13:26.67M