2017-10-06T04:20:00.316Z|I-OCEAN7-304-0616641| 26.66 14.214 39.241 32.310 1501.4448 11:10:29.67M 2017-10-06T04:20:05.384Z|I-OCEAN7-304-0616641| 26.67 14.214 39.184 32.258 1501.3839 11:10:34.72M 2017-10-06T04:20:10.448Z|I-OCEAN7-304-0616641| 26.63 14.215 39.234 32.303 1501.4379 11:10:39.79M 2017-10-06T04:20:15.509Z|I-OCEAN7-304-0616641| 26.62 14.215 39.112 32.191 1501.3069 11:10:44.85M 2017-10-06T04:20:20.576Z|I-OCEAN7-304-0616641| 26.62 14.215 39.183 32.256 1501.3837 11:10:49.91M 2017-10-06T04:20:25.640Z|I-OCEAN7-304-0616641| 26.63 14.215 39.113 32.192 1501.3083 11:10:55.00M 2017-10-06T04:20:30.705Z|I-OCEAN7-304-0616641| 26.63 14.215 39.119 32.197 1501.3153 11:11:00.06M 2017-10-06T04:20:35.770Z|I-OCEAN7-304-0616641| 26.63 14.216 39.120 32.198 1501.3168 11:11:05.12M 2017-10-06T04:20:40.830Z|I-OCEAN7-304-0616641| 26.64 14.216 39.088 32.168 1501.2828 11:11:10.19M 2017-10-06T04:20:45.901Z|I-OCEAN7-304-0616641| 26.64 14.216 39.082 32.163 1501.2775 11:11:15.25M 2017-10-06T04:20:50.965Z|I-OCEAN7-304-0616641| 26.63 14.216 39.042 32.126 1501.2346 11:11:20.32M 2017-10-06T04:20:56.028Z|I-OCEAN7-304-0616641| 26.62 14.216 39.116 32.193 1501.3138 11:11:25.38M