2017-10-06T04:17:04.085Z|I-OCEAN7-304-0616641|  26.62  14.218  39.095  32.173 1501.2964 11:07:33.43M
2017-10-06T04:17:09.153Z|I-OCEAN7-304-0616641|  26.61  14.218  39.085  32.164 1501.2852 11:07:38.49M
2017-10-06T04:17:14.216Z|I-OCEAN7-304-0616641|  26.61  14.218  39.116  32.193 1501.3174 11:07:43.56M
2017-10-06T04:17:19.282Z|I-OCEAN7-304-0616641|  26.61  14.218  39.108  32.186 1501.3090 11:07:48.62M
2017-10-06T04:17:24.086Z|I-OCEAN7-304-0616641|  26.61  14.217  39.109  32.186 1501.3087 11:07:53.68M
2017-10-06T04:17:28.892Z|I-OCEAN7-304-0616641|  26.60  14.217  39.109  32.187 1501.3081 11:07:58.49M
2017-10-06T04:17:33.954Z|I-OCEAN7-304-0616641|  26.60  14.216  39.072  32.153 1501.2665 11:08:03.30M
2017-10-06T04:17:39.022Z|I-OCEAN7-304-0616641|  26.60  14.216  39.072  32.154 1501.2656 11:08:08.36M
2017-10-06T04:17:43.827Z|I-OCEAN7-304-0616641|  26.60  14.216  39.052  32.136 1501.2439 11:08:13.43M
2017-10-06T04:17:48.889Z|I-OCEAN7-304-0616641|  26.60  14.215  39.128  32.206 1501.3251 11:08:18.24M
2017-10-06T04:17:53.956Z|I-OCEAN7-304-0616641|  26.60  14.218  39.108  32.185 1501.3076 11:08:23.30M
2017-10-06T04:17:59.020Z|I-OCEAN7-304-0616641|  26.62  14.218  39.145  32.219 1501.3490 11:08:28.36M