2017-10-06T04:13:01.235Z|I-OCEAN7-304-0616641|  26.59  14.217  39.079  32.159 1501.2750 11:03:30.57M
2017-10-06T04:13:06.300Z|I-OCEAN7-304-0616641|  26.58  14.217  39.090  32.169 1501.2866 11:03:35.63M
2017-10-06T04:13:11.365Z|I-OCEAN7-304-0616641|  26.58  14.217  39.106  32.184 1501.3048 11:03:40.69M
2017-10-06T04:13:16.171Z|I-OCEAN7-304-0616641|  26.58  14.217  39.107  32.185 1501.3058 11:03:45.76M
2017-10-06T04:13:21.236Z|I-OCEAN7-304-0616641|  26.60  14.217  39.161  32.234 1501.3641 11:03:50.56M
2017-10-06T04:13:26.302Z|I-OCEAN7-304-0616641|  26.60  14.217  39.103  32.181 1501.3018 11:03:55.63M
2017-10-06T04:13:31.364Z|I-OCEAN7-304-0616641|  26.64  14.217  39.144  32.219 1501.3464 11:04:00.69M
2017-10-06T04:13:36.428Z|I-OCEAN7-304-0616641|  26.62  14.217  39.222  32.290 1501.4301 11:04:05.75M
2017-10-06T04:13:41.494Z|I-OCEAN7-304-0616641|  26.60  14.218  39.290  32.353 1501.5039 11:04:10.82M
2017-10-06T04:13:46.559Z|I-OCEAN7-304-0616641|  26.56  14.218  39.316  32.376 1501.5304 11:04:15.88M
2017-10-06T04:13:51.623Z|I-OCEAN7-304-0616641|  26.56  14.218  39.289  32.351 1501.5018 11:04:20.95M
2017-10-06T04:13:56.689Z|I-OCEAN7-304-0616641|  26.56  14.218  39.215  32.283 1501.4226 11:04:26.03M